Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 276.55 | 281.35 | 275.0 | 276.35 | 3699.00 |
| 25 Jun, 2024 | 282.95 | 285.0 | 277.95 | 279.95 | 1508.00 |
| 24 Jun, 2024 | 276.95 | 285.9 | 276.0 | 284.75 | 1518.00 |
| 21 Jun, 2024 | 292.0 | 292.0 | 277.3 | 279.05 | 5818.00 |
| 20 Jun, 2024 | 286.8 | 295.95 | 282.35 | 285.1 | 4361.00 |
| 19 Jun, 2024 | 266.1 | 291.8 | 266.1 | 283.3 | 9376.00 |
| 18 Jun, 2024 | 269.85 | 271.45 | 264.4 | 265.75 | 3843.00 |
| 14 Jun, 2024 | 270.05 | 271.0 | 269.0 | 270.85 | 2395.00 |
| 13 Jun, 2024 | 264.3 | 270.0 | 264.3 | 269.05 | 2465.00 |
| 12 Jun, 2024 | 267.5 | 269.25 | 261.65 | 263.0 | 3369.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019