Dynemic Products Limited (DYNPRO.BO)

INR 266.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 367.0 367.0 363.0 365.0 589.00
16 Aug, 2024 360.0 372.6 357.0 367.9 2931.00
15 Aug, 2024 360.0 372.6 357.0 367.9 2931.00
14 Aug, 2024 364.0 365.5 350.35 360.05 4908.00
13 Aug, 2024 395.0 396.9 367.5 368.75 4908.00
12 Aug, 2024 380.95 382.3 374.5 378.0 6010.00
11 Aug, 2024 380.95 382.3 374.5 378.0 6010.00
09 Aug, 2024 378.0 384.0 375.0 382.3 3608.00
08 Aug, 2024 367.5 380.0 364.0 376.0 1722.00
07 Aug, 2024 360.3 373.75 360.3 367.5 976.00