Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 400.1 | 400.1 | 390.15 | 397.0 | 4917.00 |
| 09 Sep, 2024 | 401.0 | 413.0 | 393.0 | 400.5 | 952.00 |
| 08 Sep, 2024 | 401.0 | 413.0 | 393.0 | 400.1 | 932.00 |
| 06 Sep, 2024 | 434.7 | 434.7 | 409.5 | 413.25 | 521.00 |
| 05 Sep, 2024 | 420.0 | 430.65 | 418.1 | 422.1 | 1547.00 |
| 04 Sep, 2024 | 416.6 | 425.0 | 414.2 | 417.1 | 6578.00 |
| 03 Sep, 2024 | 434.0 | 450.0 | 420.0 | 435.95 | 6578.00 |
| 02 Sep, 2024 | 429.0 | 431.05 | 421.0 | 431.05 | 4273.00 |
| 01 Sep, 2024 | 429.0 | 431.05 | 421.0 | 431.05 | 3871.00 |
| 30 Aug, 2024 | 403.95 | 410.55 | 402.0 | 410.55 | 2947.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019