Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 405.0 | 418.95 | 395.5 | 409.5 | 1100.00 |
| 08 Oct, 2024 | 380.0 | 399.0 | 379.0 | 399.0 | 646.00 |
| 07 Oct, 2024 | 392.1 | 392.1 | 377.9 | 380.0 | 2058.00 |
| 04 Oct, 2024 | 404.5 | 404.5 | 392.0 | 397.4 | 412.00 |
| 03 Oct, 2024 | 393.0 | 411.5 | 388.5 | 399.35 | 2764.00 |
| 01 Oct, 2024 | 387.0 | 405.5 | 370.0 | 403.95 | 6492.00 |
| 30 Sep, 2024 | 364.0 | 386.2 | 355.0 | 386.2 | 14.14 Thousand |
| 27 Sep, 2024 | 371.5 | 376.5 | 367.5 | 367.85 | 690.00 |
| 26 Sep, 2024 | 378.0 | 378.0 | 367.5 | 369.2 | 890.00 |
| 25 Sep, 2024 | 386.0 | 386.0 | 378.2 | 378.3 | 539.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019