Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 402.05 | 412.5 | 400.15 | 402.25 | 572.00 |
| 01 Jan, 2025 | 409.15 | 413.0 | 403.1 | 403.95 | 1955.00 |
| 31 Dec, 2024 | 404.0 | 410.5 | 400.55 | 407.75 | 170.00 |
| 30 Dec, 2024 | 438.75 | 438.75 | 403.25 | 404.3 | 1695.00 |
| 27 Dec, 2024 | 402.55 | 420.0 | 402.55 | 420.0 | 31.00 |
| 26 Dec, 2024 | 413.1 | 413.1 | 402.05 | 402.55 | 171.00 |
| 24 Dec, 2024 | 410.05 | 411.9 | 394.0 | 405.0 | 1455.00 |
| 23 Dec, 2024 | 425.15 | 430.5 | 414.55 | 414.55 | 568.00 |
| 20 Dec, 2024 | 416.45 | 441.5 | 416.3 | 422.8 | 2655.00 |
| 19 Dec, 2024 | 420.0 | 420.5 | 411.45 | 420.5 | 1107.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019