Dynemic Products Limited (DYNPRO.BO)
INR 266.9
(-1.73%)
INR 266.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 340.35 | 340.35 | 335.0 | 336.4 | 78.00 |
| 28 Jan, 2025 | 315.75 | 338.25 | 312.9 | 338.0 | 1325.00 |
| 27 Jan, 2025 | 326.25 | 330.6 | 314.1 | 322.15 | 916.00 |
| 24 Jan, 2025 | 355.0 | 355.0 | 330.6 | 330.6 | 1898.00 |
| 23 Jan, 2025 | 349.95 | 360.0 | 338.25 | 348.0 | 1677.00 |
| 22 Jan, 2025 | 359.45 | 359.7 | 345.25 | 348.45 | 2820.00 |
| 21 Jan, 2025 | 376.2 | 376.2 | 354.35 | 359.45 | 280.00 |
| 20 Jan, 2025 | 353.95 | 367.25 | 353.95 | 367.25 | 445.00 |
| 17 Jan, 2025 | 356.0 | 359.05 | 344.5 | 349.8 | 761.00 |
| 16 Jan, 2025 | 357.9 | 358.55 | 349.95 | 355.45 | 695.00 |
SEZI
B61
0KS2
NPNYY
ZUARI
688019