Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 42.35
(-4.98%)
INR 42.35
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 62.0 | 64.2 | 58.5 | 64.2 | 1105.00 |
| 15 Apr, 2024 | 55.33 | 61.15 | 55.33 | 61.15 | 819.00 |
| 12 Apr, 2024 | 61.3 | 64.36 | 58.24 | 58.24 | 195.00 |
| 10 Apr, 2024 | 66.11 | 67.0 | 61.3 | 61.3 | 76.00 |
| 09 Apr, 2024 | 67.0 | 67.0 | 64.5 | 64.5 | 11.00 |
| 08 Apr, 2024 | 69.53 | 71.64 | 64.82 | 67.84 | 13.92 Thousand |
| 05 Apr, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 25.00 |
| 03 Apr, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | 8.00 |
| 02 Apr, 2024 | 68.26 | 68.26 | 66.9 | 66.9 | 200.00 |
| 28 Mar, 2024 | 71.04 | 71.04 | 68.26 | 68.26 | 505.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA