Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 42.35

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 69.8 69.8 67.13 67.13 40.00
02 May, 2024 69.39 69.39 68.5 68.5 1010.00
30 Apr, 2024 70.8 70.8 69.39 69.39 36.00
29 Apr, 2024 70.8 70.8 70.8 70.8 25.00
26 Apr, 2024 70.89 70.89 69.5 69.5 30.00
25 Apr, 2024 70.89 70.89 70.89 70.89 1.00
24 Apr, 2024 72.33 72.33 72.33 72.33 2.00
23 Apr, 2024 69.5 71.75 65.0 70.92 849.00
22 Apr, 2024 67.72 70.0 63.7 68.35 116.00
19 Apr, 2024 64.2 67.4 61.1 67.04 575.00