Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 27.44
(4.97%)
INR 27.44
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 61.85 | 63.17 | 61.85 | 63.17 | 221.00 |
| 24 May, 2024 | 59.55 | 61.95 | 59.55 | 61.95 | 3293.00 |
| 23 May, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 322.00 |
| 22 May, 2024 | 64.49 | 64.49 | 62.0 | 62.0 | 53.00 |
| 21 May, 2024 | 60.76 | 63.23 | 60.76 | 63.23 | 101.00 |
| 17 May, 2024 | 64.47 | 64.47 | 62.0 | 62.0 | 27.00 |
| 16 May, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 86.00 |
| 15 May, 2024 | 65.8 | 65.8 | 64.49 | 64.49 | 27.00 |
| 14 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 82.00 |
| 13 May, 2024 | 67.1 | 67.1 | 65.8 | 65.8 | 80.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA