Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 33.05

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.05 34.0 33.05 33.05 31.00
08 Apr, 2025 33.05 34.0 33.05 34.0 20.00
07 Apr, 2025 35.0 35.64 34.2 34.78 21.00
04 Apr, 2025 36.0 36.0 36.0 36.0 80.00
03 Apr, 2025 34.6 34.6 34.6 34.6 80.00
02 Apr, 2025 36.4 38.25 36.4 36.41 123.00
01 Apr, 2025 40.65 42.21 38.25 38.25 123.00
28 Mar, 2025 42.35 42.35 40.25 40.25 11.00
27 Mar, 2025 42.35 42.35 40.25 40.25 11.00
25 Mar, 2025 45.0 46.0 42.35 42.35 1749.00