INR 27.44
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 6.00 |
09 Jul, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 12.00 |
08 Jul, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 10.00 |
04 Jul, 2025 | 32.25 | 33.54 | 32.25 | 33.54 | 515.00 |
03 Jul, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 11.00 |
02 Jul, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 10.00 |
30 Jun, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 23.00 |
26 Jun, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 3.00 |
25 Jun, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 |
24 Jun, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA