Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 46.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 46.6 46.6 46.6 46.6 5.00
17 Mar, 2025 46.83 46.83 46.83 46.83 2.00
14 Mar, 2025 45.13 47.0 45.13 46.83 11.00
13 Mar, 2025 45.13 47.0 45.13 46.83 11.00
11 Mar, 2025 45.13 45.13 45.13 45.13 3.00
07 Mar, 2025 47.0 47.0 45.13 45.13 4.00
06 Mar, 2025 42.88 45.13 42.88 45.13 31.63 Thousand
05 Mar, 2025 49.87 49.87 45.13 45.13 603.00
03 Mar, 2025 48.34 48.34 47.5 47.5 14.00
20 Feb, 2025 47.39 47.39 47.39 47.39 21.00