Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 27.44
(4.97%)
INR 27.44
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 28.89 | 29.99 | 28.89 | 29.99 | 703.00 |
| 15 Apr, 2025 | 30.05 | 31.0 | 28.6 | 28.6 | 12.00 |
| 11 Apr, 2025 | 31.4 | 31.4 | 30.0 | 30.05 | 687.00 |
| 09 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.00 |
| 08 Apr, 2025 | 33.05 | 34.0 | 33.05 | 33.05 | 31.00 |
| 07 Apr, 2025 | 35.0 | 35.64 | 34.2 | 34.78 | 21.00 |
| 04 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 80.00 |
| 03 Apr, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 80.00 |
| 02 Apr, 2025 | 36.4 | 38.25 | 36.4 | 36.41 | 123.00 |
| 01 Apr, 2025 | 40.65 | 42.21 | 38.25 | 38.25 | 123.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA