INR 27.44
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 32.4 | 32.4 | 31.76 | 31.76 | 228.00 |
18 Jun, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 25.00 |
17 Jun, 2025 | 31.34 | 32.8 | 29.78 | 32.5 | 380.00 |
16 Jun, 2025 | 29.97 | 31.4 | 29.97 | 31.34 | 99.00 |
13 Jun, 2025 | 30.05 | 30.05 | 29.97 | 29.97 | 204.00 |
12 Jun, 2025 | 30.73 | 30.73 | 27.82 | 28.64 | 275.00 |
11 Jun, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 356.00 |
10 Jun, 2025 | 30.08 | 30.08 | 27.3 | 27.88 | 18.88 Thousand |
09 Jun, 2025 | 31.59 | 31.59 | 28.61 | 28.66 | 9765.00 |
06 Jun, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA