Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 32.4 32.4 31.76 31.76 228.00
18 Jun, 2025 32.4 32.4 32.4 32.4 25.00
17 Jun, 2025 31.34 32.8 29.78 32.5 380.00
16 Jun, 2025 29.97 31.4 29.97 31.34 99.00
13 Jun, 2025 30.05 30.05 29.97 29.97 204.00
12 Jun, 2025 30.73 30.73 27.82 28.64 275.00
11 Jun, 2025 29.27 29.27 29.27 29.27 356.00
10 Jun, 2025 30.08 30.08 27.3 27.88 18.88 Thousand
09 Jun, 2025 31.59 31.59 28.61 28.66 9765.00
06 Jun, 2025 30.09 30.09 30.09 30.09 1.00