INR 27.44
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 3.00 |
07 Mar, 2025 | 47.0 | 47.0 | 45.13 | 45.13 | 4.00 |
06 Mar, 2025 | 42.88 | 45.13 | 42.88 | 45.13 | 31.63 Thousand |
05 Mar, 2025 | 49.87 | 49.87 | 45.13 | 45.13 | 603.00 |
03 Mar, 2025 | 48.34 | 48.34 | 47.5 | 47.5 | 14.00 |
20 Feb, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 21.00 |
19 Feb, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 21.00 |
17 Feb, 2025 | 47.73 | 47.73 | 47.02 | 47.4 | 186.00 |
14 Feb, 2025 | 47.23 | 47.23 | 46.79 | 46.79 | 145.00 |
13 Feb, 2025 | 45.19 | 47.42 | 44.99 | 44.99 | 115.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA