Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 46.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 49.6 49.6 47.6 47.6 211.00
10 Jan, 2025 49.67 49.67 46.03 49.6 1212.00
09 Jan, 2025 46.38 48.5 46.0 48.45 77.00
07 Jan, 2025 46.38 46.38 44.1 46.38 733.00
06 Jan, 2025 48.82 48.82 46.0 46.38 533.00
03 Jan, 2025 43.0 46.5 42.67 46.5 518.00
02 Jan, 2025 45.66 45.66 43.49 44.9 974.00
01 Jan, 2025 41.7 43.5 41.7 43.49 255.00
31 Dec, 2024 41.86 43.25 40.0 41.7 1730.00
30 Dec, 2024 41.85 41.86 41.83 41.86 377.00