Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 46.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 39.5 41.86 39.5 39.87 747.00
26 Dec, 2024 39.87 39.87 39.87 39.87 100.00
24 Dec, 2024 39.88 39.88 39.87 39.87 7.00
23 Dec, 2024 36.3 38.0 36.3 37.99 1037.00
20 Dec, 2024 36.27 36.3 36.27 36.27 217.00
19 Dec, 2024 38.17 38.17 38.17 38.17 -
18 Dec, 2024 38.21 38.21 38.16 38.17 1000.00
17 Dec, 2024 36.49 40.2 36.49 40.16 1533.00
16 Dec, 2024 36.1 39.9 36.1 38.39 1021.00
13 Dec, 2024 38.02 40.71 38.0 38.0 418.00