Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 46.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 41.9 41.9 40.9 40.9 120.00
01 Feb, 2025 39.91 39.91 39.91 39.91 138.00
28 Jan, 2025 40.96 42.01 40.96 42.01 40.00
27 Jan, 2025 42.01 42.01 42.01 42.01 20.00
24 Jan, 2025 48.86 48.86 44.22 44.22 42.00
21 Jan, 2025 46.54 46.54 46.54 46.54 75.00
17 Jan, 2025 46.54 46.54 46.54 46.54 20.00
16 Jan, 2025 47.29 47.29 46.77 46.77 75.00
15 Jan, 2025 48.08 49.0 48.08 48.5 97.00
14 Jan, 2025 48.0 48.0 46.9 46.9 127.00