INR 27.44
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 27.3 | 28.66 | 27.3 | 28.66 | 356.00 |
04 Jun, 2025 | 26.13 | 27.3 | 26.01 | 27.3 | 51.00 |
02 Jun, 2025 | 26.64 | 26.64 | 26.0 | 26.0 | 1400.00 |
30 May, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 |
29 May, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 800.00 |
28 May, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 |
20 May, 2025 | 26.3 | 26.3 | 25.07 | 25.37 | 1160.00 |
19 May, 2025 | 27.55 | 27.55 | 26.1 | 26.37 | 937.00 |
07 May, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 51.00 |
02 May, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 15.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA