Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 46.0
(-1.29%)
INR 46.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 41.87 | 41.99 | 38.8 | 38.8 | 499.00 |
| 11 Dec, 2024 | 40.84 | 40.84 | 39.88 | 40.84 | 2106.00 |
| 10 Dec, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 212.00 |
| 09 Dec, 2024 | 35.36 | 37.1 | 35.36 | 37.1 | 298.00 |
| 06 Dec, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 78.00 |
| 05 Dec, 2024 | 34.68 | 34.68 | 33.68 | 33.68 | 60.00 |
| 04 Dec, 2024 | 34.06 | 37.0 | 33.74 | 34.68 | 160.00 |
| 03 Dec, 2024 | 34.5 | 35.5 | 33.66 | 35.37 | 291.00 |
| 02 Dec, 2024 | 36.5 | 36.5 | 33.25 | 34.74 | 809.00 |
| 29 Nov, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | - |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA