Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 41.01 41.01 41.01 41.01 353.00
30 Oct, 2023 41.84 41.84 41.84 41.84 50.00
27 Oct, 2023 43.52 43.52 42.65 42.65 59.00
26 Oct, 2023 43.52 43.52 43.52 43.52 121.00
25 Oct, 2023 44.55 44.55 42.0 44.4 3669.00
23 Oct, 2023 42.43 42.43 42.43 42.43 284.00
20 Oct, 2023 40.41 40.41 40.41 40.41 295.00
19 Oct, 2023 36.7 38.49 36.7 38.49 3481.00
18 Oct, 2023 33.18 36.66 33.18 36.66 22.14 Thousand
17 Oct, 2023 35.06 38.58 34.92 34.92 5715.00