Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 46.0
(-1.29%)
INR 46.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 74.44 | 74.44 | 67.36 | 67.49 | 1115.00 |
| 20 Sep, 2023 | 70.9 | 70.9 | 70.9 | 70.9 | 6.00 |
| 18 Sep, 2023 | 72.82 | 72.82 | 70.95 | 70.95 | 21.00 |
| 15 Sep, 2023 | 74.0 | 80.48 | 72.82 | 72.82 | 2682.00 |
| 14 Sep, 2023 | 73.5 | 76.65 | 73.5 | 76.65 | 4458.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA