Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.25 37.09 33.57 36.75 2292.00
13 Oct, 2023 37.59 37.59 34.1 35.33 2822.00
12 Oct, 2023 37.64 39.52 35.76 35.8 1745.00
11 Oct, 2023 41.49 41.49 37.55 37.64 3971.00
10 Oct, 2023 41.58 41.58 39.51 39.52 324.00
09 Oct, 2023 44.61 44.61 41.56 41.58 1419.00
06 Oct, 2023 47.0 47.0 43.74 43.74 5634.00
05 Oct, 2023 46.03 50.8 46.03 46.04 1701.00
04 Oct, 2023 48.45 48.45 48.45 48.45 2559.00
03 Oct, 2023 53.63 53.63 50.99 50.99 1804.00