Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 53.63 59.0 53.63 53.67 153.00
28 Sep, 2023 57.24 57.24 54.4 56.45 16.00
27 Sep, 2023 59.0 60.2 57.19 57.24 1504.00
26 Sep, 2023 63.34 63.34 60.2 60.2 102.00
25 Sep, 2023 63.34 63.34 63.34 63.34 302.00
22 Sep, 2023 67.49 70.86 64.12 66.67 173.00
21 Sep, 2023 74.44 74.44 67.36 67.49 1115.00
20 Sep, 2023 70.9 70.9 70.9 70.9 6.00
18 Sep, 2023 72.82 72.82 70.95 70.95 21.00
15 Sep, 2023 74.0 80.48 72.82 72.82 2682.00