Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 46.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.0 47.0 43.74 43.74 5634.00
05 Oct, 2023 46.03 50.8 46.03 46.04 1701.00
04 Oct, 2023 48.45 48.45 48.45 48.45 2559.00
03 Oct, 2023 53.63 53.63 50.99 50.99 1804.00
29 Sep, 2023 53.63 59.0 53.63 53.67 153.00
28 Sep, 2023 57.24 57.24 54.4 56.45 16.00
27 Sep, 2023 59.0 60.2 57.19 57.24 1504.00
26 Sep, 2023 63.34 63.34 60.2 60.2 102.00
25 Sep, 2023 63.34 63.34 63.34 63.34 302.00
22 Sep, 2023 67.49 70.86 64.12 66.67 173.00