Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 42.69 42.69 41.84 41.84 316.00
14 Dec, 2023 42.69 42.69 42.69 42.69 20.00
13 Dec, 2023 41.04 41.86 41.04 41.86 769.00
12 Dec, 2023 41.04 41.04 41.04 41.04 1868.00
11 Dec, 2023 39.09 39.09 39.09 39.09 9.00
08 Dec, 2023 37.23 37.23 37.23 37.23 200.00
07 Dec, 2023 35.46 35.46 35.46 35.46 211.00
06 Dec, 2023 33.5 33.78 33.5 33.78 2323.00
05 Dec, 2023 32.14 32.18 32.14 32.18 1010.00
04 Dec, 2023 31.6 32.52 31.6 32.52 601.00