Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 40.25

(-4.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 41.04 41.86 41.04 41.86 769.00
12 Dec, 2023 41.04 41.04 41.04 41.04 1868.00
11 Dec, 2023 39.09 39.09 39.09 39.09 9.00
08 Dec, 2023 37.23 37.23 37.23 37.23 200.00
07 Dec, 2023 35.46 35.46 35.46 35.46 211.00
06 Dec, 2023 33.5 33.78 33.5 33.78 2323.00
05 Dec, 2023 32.14 32.18 32.14 32.18 1010.00
04 Dec, 2023 31.6 32.52 31.6 32.52 601.00
01 Dec, 2023 30.56 30.98 30.56 30.98 515.00
30 Nov, 2023 30.38 31.59 30.38 30.38 124.00