Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 47.8 48.84 47.8 48.84 407.00
05 Feb, 2024 47.89 47.89 47.89 47.89 -
02 Feb, 2024 47.89 47.89 47.89 47.89 352.00
01 Feb, 2024 46.96 46.96 46.96 46.96 1934.00
31 Jan, 2024 46.04 46.04 46.04 46.04 4847.00
30 Jan, 2024 43.85 43.85 43.85 43.85 550.00
29 Jan, 2024 41.77 41.77 41.77 41.77 920.00
25 Jan, 2024 39.79 39.79 39.79 39.79 4642.00
24 Jan, 2024 37.9 37.9 37.9 37.9 1658.00
23 Jan, 2024 36.11 36.11 36.1 36.1 90.00