Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 63.0 63.0 63.0 63.0 95.00
04 Mar, 2024 65.6 65.6 64.28 64.28 3008.00
01 Mar, 2024 63.03 65.59 63.03 65.59 9520.00
29 Feb, 2024 64.31 64.31 64.31 64.31 158.00
28 Feb, 2024 65.63 65.63 65.62 65.62 12.52 Thousand
27 Feb, 2024 64.35 64.35 64.35 64.35 2242.00
26 Feb, 2024 63.09 63.09 63.09 63.09 -
23 Feb, 2024 63.09 63.09 63.09 63.09 233.00
22 Feb, 2024 60.0 61.86 60.0 61.86 441.00
21 Feb, 2024 60.65 60.65 60.65 60.65 600.00