Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 42.21

(4.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 41.77 41.77 41.77 41.77 920.00
25 Jan, 2024 39.79 39.79 39.79 39.79 4642.00
24 Jan, 2024 37.9 37.9 37.9 37.9 1658.00
23 Jan, 2024 36.11 36.11 36.1 36.1 90.00
22 Jan, 2024 33.72 33.72 33.72 33.72 -
20 Jan, 2024 33.72 35.4 33.72 35.4 1181.00
19 Jan, 2024 33.72 33.72 33.72 33.72 500.00
18 Jan, 2024 34.4 34.4 34.4 34.4 -
17 Jan, 2024 33.72 33.72 33.72 33.72 1000.00
16 Jan, 2024 34.4 34.4 34.4 34.4 -