Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 27.44
(4.97%)
INR 27.44
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 38.0 | 38.0 | 37.25 | 37.25 | 312.00 |
| 03 Jan, 2024 | 38.71 | 38.71 | 38.0 | 38.0 | 7.00 |
| 02 Jan, 2024 | 39.5 | 39.5 | 38.71 | 38.71 | 242.00 |
| 01 Jan, 2024 | 38.09 | 39.5 | 38.08 | 39.5 | 1783.00 |
| 29 Dec, 2023 | 38.9 | 38.9 | 38.85 | 38.85 | 201.00 |
| 28 Dec, 2023 | 39.75 | 39.75 | 39.64 | 39.64 | 27.00 |
| 27 Dec, 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 207.00 |
| 26 Dec, 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 325.00 |
| 22 Dec, 2023 | 42.1 | 42.14 | 42.1 | 42.1 | 427.00 |
| 21 Dec, 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 11.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA