Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.31 33.31 33.31 33.31 -
12 Nov, 2024 35.7 35.7 33.25 33.31 12.00
11 Nov, 2024 35.0 35.0 35.0 35.0 -
08 Nov, 2024 35.0 35.0 35.0 35.0 -
07 Nov, 2024 36.06 36.06 35.0 35.0 40.00
06 Nov, 2024 36.06 36.06 36.06 36.06 -
05 Nov, 2024 35.5 38.7 35.5 36.06 157.00
04 Nov, 2024 36.86 36.86 36.86 36.86 -
01 Nov, 2024 36.86 36.86 36.86 36.86 -
31 Oct, 2024 39.3 39.3 36.12 36.86 483.00