Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 41.64 41.64 37.7 41.64 143.00
15 Oct, 2024 39.03 42.99 39.03 39.66 324.00
14 Oct, 2024 41.0 45.0 41.0 41.0 31.00
11 Oct, 2024 44.1 44.1 41.81 43.08 296.00
10 Oct, 2024 44.0 44.0 44.0 44.0 100.00
09 Oct, 2024 45.62 45.62 45.62 45.62 47.00
08 Oct, 2024 44.63 46.86 42.67 43.45 761.00
07 Oct, 2024 46.47 48.7 44.37 44.63 899.00
04 Oct, 2024 50.07 50.07 46.09 46.47 106.00
03 Oct, 2024 49.98 49.98 47.52 47.69 858.00