Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 49.98 49.98 45.23 49.98 946.00
30 Sep, 2024 46.45 47.72 43.2 47.6 8439.00
27 Sep, 2024 45.45 45.45 45.45 45.45 -
26 Sep, 2024 45.5 46.45 45.45 45.45 11.00
25 Sep, 2024 44.04 47.0 42.7 45.5 351.00
24 Sep, 2024 44.94 44.94 44.94 44.94 -
23 Sep, 2024 44.94 44.94 44.94 44.94 10.00
20 Sep, 2024 46.33 46.33 46.33 46.33 -
19 Sep, 2024 46.33 46.33 46.33 46.33 568.00
18 Sep, 2024 48.59 50.0 48.59 48.76 41.00