Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 48.38 50.7 48.38 49.17 125.00
16 Sep, 2024 48.91 48.91 47.0 48.38 677.00
13 Sep, 2024 44.5 46.59 43.0 46.59 306.00
12 Sep, 2024 47.0 47.0 44.21 46.98 306.00
11 Sep, 2024 47.0 47.0 45.82 47.0 190.00
10 Sep, 2024 48.99 48.99 45.81 47.99 1971.00
09 Sep, 2024 48.64 48.64 46.55 48.22 1971.00
08 Sep, 2024 48.64 48.64 46.55 48.22 419.00
06 Sep, 2024 49.17 49.17 48.63 48.64 117.00
05 Sep, 2024 45.4 46.96 43.3 46.93 3999.00