Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 43.7
(-5.0%)
INR 43.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 47.4 | 47.4 | 45.53 | 45.53 | 3999.00 |
| 03 Sep, 2024 | 49.1 | 52.48 | 47.5 | 47.5 | 3208.00 |
| 02 Sep, 2024 | 50.2 | 50.2 | 46.15 | 49.99 | 3208.00 |
| 01 Sep, 2024 | 50.2 | 50.2 | 46.15 | 49.99 | 1685.00 |
| 30 Aug, 2024 | 46.18 | 49.01 | 45.65 | 48.3 | 1942.00 |
| 29 Aug, 2024 | 49.73 | 49.73 | 46.17 | 46.75 | 1930.00 |
| 28 Aug, 2024 | 50.79 | 50.79 | 47.4 | 47.62 | 443.00 |
| 27 Aug, 2024 | 49.9 | 49.9 | 46.84 | 48.58 | 2587.00 |
| 26 Aug, 2024 | 50.15 | 50.16 | 44.06 | 45.69 | 7852.00 |
| 25 Aug, 2024 | 50.15 | 50.16 | 44.06 | 45.69 | 7816.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA