Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 43.7
(-5.0%)
INR 43.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 39.5 | 39.5 | 36.83 | 37.12 | 507.00 |
| 11 Aug, 2024 | 39.68 | 39.68 | 37.0 | 37.29 | 405.00 |
| 09 Aug, 2024 | 36.88 | 39.84 | 36.3 | 39.7 | 272.00 |
| 08 Aug, 2024 | 39.45 | 41.3 | 36.3 | 36.88 | 2318.00 |
| 07 Aug, 2024 | 34.8 | 39.89 | 34.31 | 39.45 | 15.29 Thousand |
| 06 Aug, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 05 Aug, 2024 | 40.5 | 40.5 | 38.05 | 38.05 | 32.00 |
| 02 Aug, 2024 | 39.99 | 40.99 | 39.99 | 39.99 | 1174.00 |
| 01 Aug, 2024 | 39.25 | 42.0 | 38.64 | 39.18 | 2334.00 |
| 31 Jul, 2024 | 39.99 | 41.1 | 37.73 | 40.67 | 9830.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA