Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.27 42.4 39.27 39.27 3567.00
29 Jul, 2024 42.65 42.65 41.3 41.33 863.00
26 Jul, 2024 38.2 40.63 38.2 40.63 23.64 Thousand
25 Jul, 2024 40.0 42.0 38.6 38.7 3142.00
24 Jul, 2024 40.11 44.24 40.05 40.17 2713.00
23 Jul, 2024 42.99 42.99 42.1 42.14 1928.00
22 Jul, 2024 38.83 41.0 38.83 41.0 2016.00
19 Jul, 2024 38.28 42.0 38.28 39.22 603.00
18 Jul, 2024 38.84 40.7 37.0 40.12 2406.00
16 Jul, 2024 40.5 40.5 38.07 38.84 939.00