Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 35.15 41.56 35.15 41.5 12.89 Thousand
21 Aug, 2024 37.99 39.68 35.99 37.79 2851.00
20 Aug, 2024 39.0 41.8 37.99 37.99 1733.00
19 Aug, 2024 38.55 38.55 38.55 38.55 100.00
18 Aug, 2024 38.55 38.55 38.55 38.55 100.00
16 Aug, 2024 35.92 40.11 34.78 40.11 280.00
15 Aug, 2024 35.65 39.8 34.52 39.8 279.00
14 Aug, 2024 39.25 39.25 36.28 38.29 54.00
13 Aug, 2024 40.81 40.81 39.27 39.27 509.00
12 Aug, 2024 39.5 39.5 36.83 37.12 507.00