Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 43.7
(-5.0%)
INR 43.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 42.1 | 42.12 | 42.1 | 42.12 | 1535.00 |
| 28 Jun, 2024 | 44.0 | 44.0 | 40.12 | 40.12 | 262.00 |
| 27 Jun, 2024 | 44.49 | 44.49 | 40.5 | 42.2 | 208.00 |
| 26 Jun, 2024 | 38.56 | 42.58 | 38.56 | 42.58 | 1114.00 |
| 25 Jun, 2024 | 42.65 | 44.49 | 40.52 | 40.56 | 4330.00 |
| 24 Jun, 2024 | 43.1 | 45.2 | 42.65 | 42.65 | 804.00 |
| 21 Jun, 2024 | 46.79 | 46.79 | 42.35 | 43.08 | 2658.00 |
| 20 Jun, 2024 | 46.84 | 48.4 | 43.8 | 44.57 | 37.00 |
| 19 Jun, 2024 | 44.61 | 46.84 | 42.38 | 46.1 | 403.00 |
| 18 Jun, 2024 | 46.9 | 49.1 | 44.6 | 44.61 | 133.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA