Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 44.57

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 60.71 63.74 57.68 62.33 32.00
31 May, 2024 60.71 60.71 60.71 60.71 17.00
30 May, 2024 61.94 61.94 61.94 61.94 14.00
29 May, 2024 65.71 65.71 63.15 63.2 86.00
28 May, 2024 64.43 64.43 64.43 64.43 500.00
27 May, 2024 61.85 63.17 61.85 63.17 221.00
24 May, 2024 59.55 61.95 59.55 61.95 3293.00
23 May, 2024 60.76 60.76 60.76 60.76 322.00
22 May, 2024 64.49 64.49 62.0 62.0 53.00
21 May, 2024 60.76 63.23 60.76 63.23 101.00