Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 49.02 49.9 46.8 46.82 1788.00
13 Jun, 2024 53.93 53.93 49.02 49.02 1522.00
12 Jun, 2024 54.28 54.28 51.6 51.6 2.00
10 Jun, 2024 52.63 54.28 52.63 54.28 30.00
07 Jun, 2024 53.52 56.09 50.91 51.7 737.00
06 Jun, 2024 53.45 59.07 53.45 53.45 770.00
05 Jun, 2024 56.26 56.27 56.26 56.26 205.00
04 Jun, 2024 62.33 62.33 59.22 59.22 26.00
03 Jun, 2024 60.71 63.74 57.68 62.33 32.00
31 May, 2024 60.71 60.71 60.71 60.71 17.00