Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 42.35
(-4.98%)
INR 42.35
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 60.76 | 63.23 | 60.76 | 63.23 | 101.00 |
| 17 May, 2024 | 64.47 | 64.47 | 62.0 | 62.0 | 27.00 |
| 16 May, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 86.00 |
| 15 May, 2024 | 65.8 | 65.8 | 64.49 | 64.49 | 27.00 |
| 14 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 82.00 |
| 13 May, 2024 | 67.1 | 67.1 | 65.8 | 65.8 | 80.00 |
| 10 May, 2024 | 64.5 | 67.11 | 64.5 | 67.11 | 75.00 |
| 09 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 25.00 |
| 08 May, 2024 | 64.48 | 67.1 | 64.48 | 67.1 | 675.00 |
| 06 May, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 225.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA