Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 40.0 40.0 40.0 40.0 50.00
12 Jul, 2024 42.45 42.45 40.33 40.47 2191.00
11 Jul, 2024 42.05 42.49 40.5 42.45 2117.00
10 Jul, 2024 42.0 42.0 39.19 40.47 334.00
09 Jul, 2024 41.77 43.5 40.5 41.0 1432.00
08 Jul, 2024 44.85 44.85 41.25 41.77 609.00
05 Jul, 2024 45.35 45.36 41.8 42.95 9689.00
04 Jul, 2024 44.1 44.1 43.0 43.2 584.00
03 Jul, 2024 43.95 46.1 41.76 42.02 1895.00
02 Jul, 2024 44.22 44.22 41.0 43.95 4876.00