Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 43.7
(-5.0%)
INR 43.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 41.5 | 45.65 | 40.27 | 45.6 | 12.95 Thousand |
| 22 Aug, 2024 | 35.15 | 41.56 | 35.15 | 41.5 | 12.89 Thousand |
| 21 Aug, 2024 | 37.99 | 39.68 | 35.99 | 37.79 | 2851.00 |
| 20 Aug, 2024 | 39.0 | 41.8 | 37.99 | 37.99 | 1733.00 |
| 19 Aug, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 100.00 |
| 18 Aug, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 100.00 |
| 16 Aug, 2024 | 35.92 | 40.11 | 34.78 | 40.11 | 280.00 |
| 15 Aug, 2024 | 35.65 | 39.8 | 34.52 | 39.8 | 279.00 |
| 14 Aug, 2024 | 39.25 | 39.25 | 36.28 | 38.29 | 54.00 |
| 13 Aug, 2024 | 40.81 | 40.81 | 39.27 | 39.27 | 509.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA