Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 43.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 35.2 37.43 35.2 37.43 14.00
29 Oct, 2024 35.65 35.65 35.65 35.65 50.00
28 Oct, 2024 37.93 37.93 35.65 35.65 5.00
25 Oct, 2024 39.9 39.9 36.29 37.0 1527.00
24 Oct, 2024 37.75 38.0 36.0 38.0 1527.00
23 Oct, 2024 39.65 39.65 37.75 37.75 6.00
22 Oct, 2024 41.6 41.6 39.65 39.65 121.00
21 Oct, 2024 38.11 40.0 36.3 39.62 371.00
18 Oct, 2024 38.0 41.58 38.0 38.11 97.00
17 Oct, 2024 42.69 42.69 39.6 39.6 2.00