Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 40.25
(0.0%)
INR 40.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 59.49 | 61.91 | 59.49 | 61.91 | 4307.00 |
| 07 Mar, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | 7978.00 |
| 06 Mar, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 22.00 |
| 05 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 95.00 |
| 04 Mar, 2024 | 65.6 | 65.6 | 64.28 | 64.28 | 3008.00 |
| 01 Mar, 2024 | 63.03 | 65.59 | 63.03 | 65.59 | 9520.00 |
| 29 Feb, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 158.00 |
| 28 Feb, 2024 | 65.63 | 65.63 | 65.62 | 65.62 | 12.52 Thousand |
| 27 Feb, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 2242.00 |
| 26 Feb, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | - |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA