Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)
INR 27.44
(4.97%)
INR 27.44
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 64.5 | 67.11 | 64.5 | 67.11 | 75.00 |
| 09 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 25.00 |
| 08 May, 2024 | 64.48 | 67.1 | 64.48 | 67.1 | 675.00 |
| 06 May, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 225.00 |
| 03 May, 2024 | 69.8 | 69.8 | 67.13 | 67.13 | 40.00 |
| 02 May, 2024 | 69.39 | 69.39 | 68.5 | 68.5 | 1010.00 |
| 30 Apr, 2024 | 70.8 | 70.8 | 69.39 | 69.39 | 36.00 |
| 29 Apr, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 25.00 |
| 26 Apr, 2024 | 70.89 | 70.89 | 69.5 | 69.5 | 30.00 |
| 25 Apr, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 1.00 |
WISH
6062
SHCO
WECFF
KOTHARIPET
MIKA