Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 74.49 75.0 73.18 73.24 152.56 Thousand
22 Aug, 2024 73.99 74.6 73.61 73.71 152.56 Thousand
21 Aug, 2024 73.99 74.45 73.25 73.38 69.38 Thousand
20 Aug, 2024 72.67 73.95 72.37 73.61 164.52 Thousand
19 Aug, 2024 72.49 74.13 72.05 72.67 192 Thousand
18 Aug, 2024 72.49 74.13 72.05 72.67 192 Thousand
16 Aug, 2024 72.5 72.95 71.1 71.97 138.43 Thousand
15 Aug, 2024 72.5 72.95 71.1 71.97 138.43 Thousand
14 Aug, 2024 72.36 73.9 71.23 71.56 95.74 Thousand
13 Aug, 2024 71.8 73.5 70.36 72.36 189.69 Thousand