Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 75.69 76.71 75.13 76.07 98.85 Thousand
29 Jul, 2024 75.89 76.79 75.06 75.52 212.24 Thousand
26 Jul, 2024 74.0 75.59 73.85 74.52 158.14 Thousand
25 Jul, 2024 74.0 76.76 73.9 74.06 303.35 Thousand
24 Jul, 2024 73.91 76.53 73.91 75.1 97.19 Thousand
23 Jul, 2024 76.24 76.24 71.05 73.85 217.83 Thousand
22 Jul, 2024 73.73 75.12 73.22 74.8 146.37 Thousand
19 Jul, 2024 74.06 75.5 73.7 73.8 60.29 Thousand
18 Jul, 2024 76.12 76.25 74.75 75.27 84.97 Thousand
16 Jul, 2024 76.29 78.12 75.7 76.12 204.36 Thousand