Dwarikesh Sugar Industries Limited (DWARKESH.BO)
INR 59.8
(-0.02%)
INR 59.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 101.89 | 102.85 | 97.88 | 99.2 | 110.02 Thousand |
| 20 Sep, 2023 | 103.15 | 107.0 | 101.5 | 101.89 | 179.99 Thousand |
| 18 Sep, 2023 | 103.16 | 106.57 | 102.6 | 103.12 | 504.04 Thousand |
| 15 Sep, 2023 | 104.66 | 104.96 | 100.75 | 103.69 | 421.4 Thousand |
| 14 Sep, 2023 | 95.51 | 103.99 | 95.31 | 102.32 | 948.8 Thousand |
TCI
KBCSY
0QLL
PRPI
MFSINTRCRP
BTTL