Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 107.98 109.25 104.5 105.25 197.53 Thousand
27 Sep, 2023 106.0 107.8 103.41 106.65 228.07 Thousand
26 Sep, 2023 107.44 108.75 105.0 105.88 307.64 Thousand
25 Sep, 2023 101.43 109.75 100.9 106.44 1.34 Million
22 Sep, 2023 99.2 102.59 98.0 100.73 238.98 Thousand
21 Sep, 2023 101.89 102.85 97.88 99.2 110.02 Thousand
20 Sep, 2023 103.15 107.0 101.5 101.89 179.99 Thousand
18 Sep, 2023 103.16 106.57 102.6 103.12 504.04 Thousand
15 Sep, 2023 104.66 104.96 100.75 103.69 421.4 Thousand
14 Sep, 2023 95.51 103.99 95.31 102.32 948.8 Thousand