Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 72.4 74.65 72.4 73.58 85.82 Thousand
15 Sep, 2024 72.4 74.65 72.4 73.58 85.82 Thousand
13 Sep, 2024 71.21 72.1 71.21 71.58 40.08 Thousand
12 Sep, 2024 70.8 71.63 70.56 71.35 85.69 Thousand
11 Sep, 2024 72.23 72.23 70.5 70.68 85.69 Thousand
10 Sep, 2024 72.49 72.49 71.01 71.58 63.5 Thousand
09 Sep, 2024 71.02 72.1 70.72 71.22 109.76 Thousand
08 Sep, 2024 71.02 72.1 70.72 71.01 109.76 Thousand
06 Sep, 2024 74.89 74.89 71.59 72.1 57.65 Thousand
05 Sep, 2024 74.68 75.68 74.13 74.36 57.65 Thousand