Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 75.0 76.0 74.4 74.68 59.09 Thousand
03 Sep, 2024 76.24 76.24 74.65 75.19 77.21 Thousand
02 Sep, 2024 77.48 77.48 75.18 75.51 170.5 Thousand
01 Sep, 2024 77.48 77.48 75.18 75.51 170.5 Thousand
30 Aug, 2024 78.66 79.4 76.2 76.54 1.4 Million
29 Aug, 2024 74.24 74.39 73.0 73.76 1.4 Million
28 Aug, 2024 72.76 74.23 72.67 73.22 107.24 Thousand
27 Aug, 2024 72.5 73.16 71.65 72.76 110.92 Thousand
26 Aug, 2024 74.0 74.0 71.9 72.06 48.28 Thousand
25 Aug, 2024 74.0 74.0 71.9 72.06 48.28 Thousand