Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 320.15 337.0 319.25 326.45 10.15 Thousand
18 Feb, 2025 320.15 329.35 312.1 313.95 5006.00
17 Feb, 2025 335.0 335.0 321.75 327.3 4996.00
14 Feb, 2025 364.0 364.0 331.0 336.15 6665.00
13 Feb, 2025 363.25 363.25 352.9 353.25 782.00
12 Feb, 2025 350.7 358.0 337.45 357.45 8964.00
11 Feb, 2025 374.45 376.95 335.7 344.8 8814.00
10 Feb, 2025 362.0 401.5 361.2 376.2 36.9 Thousand
07 Feb, 2025 340.75 354.9 340.7 351.0 1639.00
06 Feb, 2025 346.5 349.0 339.0 339.0 483.00