Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 348.0 353.1 343.05 345.4 775.00
22 Jan, 2025 354.55 354.55 340.05 347.0 1739.00
21 Jan, 2025 363.5 363.65 353.15 357.2 522.00
20 Jan, 2025 350.85 362.9 350.85 356.35 1128.00
17 Jan, 2025 356.15 361.0 352.9 358.0 901.00
16 Jan, 2025 346.45 362.35 344.75 359.4 2016.00
15 Jan, 2025 340.45 345.95 336.8 344.8 470.00
14 Jan, 2025 335.95 341.0 332.3 337.9 1422.00
13 Jan, 2025 354.5 354.5 332.0 332.85 4296.00
10 Jan, 2025 365.45 365.45 346.9 347.55 5634.00