Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 345.15 350.4 339.05 340.25 1145.00
04 Feb, 2025 315.05 346.0 315.05 342.15 960.00
03 Feb, 2025 332.35 335.15 330.0 335.15 524.00
01 Feb, 2025 347.85 348.6 340.65 342.55 178.00
31 Jan, 2025 320.05 345.75 320.05 345.75 140.00
30 Jan, 2025 340.95 342.0 332.95 335.15 1082.00
29 Jan, 2025 328.35 338.0 327.55 334.65 1109.00
28 Jan, 2025 323.2 328.05 310.0 326.2 2547.00
27 Jan, 2025 335.75 335.75 315.0 323.75 3464.00
24 Jan, 2025 349.8 349.8 336.0 339.1 1931.00