Dhunseri Ventures Limited (DVL.BO)

INR 356.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 356.95 356.95 345.1 354.35 777.00
22 Apr, 2025 355.3 359.55 353.4 354.9 330.00
21 Apr, 2025 346.65 354.0 344.2 353.75 618.00
17 Apr, 2025 342.9 350.0 340.85 347.5 667.00
16 Apr, 2025 345.0 347.45 341.4 344.55 1904.00
15 Apr, 2025 337.05 342.9 337.05 342.8 320.00
11 Apr, 2025 328.75 333.8 325.9 331.05 3236.00
09 Apr, 2025 323.5 324.75 321.75 324.1 180.00
08 Apr, 2025 326.45 329.05 324.95 328.0 808.00
07 Apr, 2025 319.85 329.05 317.75 319.75 6889.00