Dhunseri Ventures Limited (DVL.BO)
INR 376.55
(5.67%)
INR 376.55
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 312.3 | 343.65 | 312.3 | 337.65 | 1340.00 |
| 20 Mar, 2025 | 330.1 | 336.05 | 329.15 | 329.15 | 1340.00 |
| 19 Mar, 2025 | 323.0 | 331.3 | 323.0 | 329.55 | 3039.00 |
| 18 Mar, 2025 | 320.0 | 323.35 | 318.45 | 320.7 | 3039.00 |
| 17 Mar, 2025 | 320.25 | 328.75 | 314.45 | 316.5 | 3031.00 |
| 13 Mar, 2025 | 326.3 | 327.35 | 321.05 | 323.05 | 1155.00 |
| 12 Mar, 2025 | 325.1 | 327.75 | 323.35 | 326.25 | 1792.00 |
| 11 Mar, 2025 | 319.9 | 327.15 | 318.7 | 324.0 | 1792.00 |
| 10 Mar, 2025 | 338.15 | 339.35 | 322.4 | 327.0 | 1623.00 |
| 07 Mar, 2025 | 328.7 | 340.0 | 328.7 | 338.85 | 4694.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC